Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510C00044000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
ZION240517C00044000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
ZION240524C00044000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 113 | 89 | 1.56% |
ZION240531C00044000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ZION240607C00044000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ZION240614C00044000 | 2024-05-03 10:34AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510P00044000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
ZION240517P00044000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
ZION240524P00044000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
ZION240531P00044000 | 2024-05-01 10:40AM EDT | 2024-05-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |