Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510C00043000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.12 | 1.00 | 1.10 | 0.00 | - | 62 | 502 | 34.28% |
ZION240517C00043000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 1.40 | 1.25 | 1.35 | +0.07 | +5.26% | 27 | 98 | 30.62% |
ZION240524C00043000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 1.60 | 1.40 | 1.55 | +0.07 | +4.58% | 7 | 76 | 29.59% |
ZION240531C00043000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 1.70 | 1.55 | 2.70 | 0.00 | - | 5 | 114 | 50.59% |
ZION240607C00043000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 2.03 | 1.80 | 2.55 | 0.00 | - | 1 | 65 | 41.99% |
ZION240614C00043000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 2.25 | 1.95 | 2.20 | +0.10 | +4.65% | 44 | 44 | 31.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510P00043000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.19 | -38.78% | 68 | 110 | 31.64% |
ZION240517P00043000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.90 | -0.22 | -21.15% | 1 | 27 | 38.87% |
ZION240524P00043000 | 2024-05-06 2:14PM EDT | 2024-05-24 | 0.95 | 1.00 | 1.10 | -3.05 | -76.25% | 1 | 35 | 36.08% |
ZION240607P00043000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 2.20 | 1.35 | 1.95 | 0.00 | - | - | 10 | 43.95% |