Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510C00042000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 1.90 | 1.75 | 1.90 | +0.05 | +2.70% | 13 | 53 | 42.97% |
ZION240517C00042000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 2.00 | 1.95 | 3.10 | 0.00 | - | 3 | 243 | 51.47% |
ZION240524C00042000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 2.50 | 2.05 | 3.80 | +0.10 | +4.17% | 20 | 48 | 51.61% |
ZION240531C00042000 | 2024-04-29 3:23PM EDT | 2024-05-31 | 1.27 | 2.20 | 4.10 | 0.00 | - | 1 | 5 | 71.14% |
ZION240607C00042000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.80 | 2.40 | 4.10 | 0.00 | - | 35 | 1 | 62.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510P00042000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 5 | 181 | 38.67% |
ZION240517P00042000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.50 | -0.14 | -23.33% | 8 | 63 | 38.97% |
ZION240524P00042000 | 2024-04-26 10:23AM EDT | 2024-05-24 | 1.69 | 0.60 | 0.75 | 0.00 | - | 1 | 22 | 38.04% |
ZION240531P00042000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.77 | 0.75 | 0.85 | -1.25 | -61.88% | 1 | 1 | 34.77% |