Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510C00041000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
ZION240517C00041000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
ZION240524C00041000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
ZION240531C00041000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
ZION240607C00041000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
ZION240614C00041000 | 2024-05-03 1:24PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510P00041000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 175 | 12.50% |
ZION240517P00041000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 136 | 12.50% |
ZION240524P00041000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 6.25% |
ZION240607P00041000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |