Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510C00039000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 3.35 | 4.90 | 5.10 | 0.00 | - | 2 | 7 | 70.51% |
ZION240517C00039000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 3.20 | 4.90 | 5.20 | 0.00 | - | 1 | 12 | 53.71% |
ZION240524C00039000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 3.40 | 4.90 | 5.20 | 0.00 | - | 1 | 4 | 42.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510P00039000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 53.13% |
ZION240517P00039000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 25 | 36 | 49.02% |
ZION240524P00039000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 0.22 | 0.15 | 0.20 | 0.00 | - | 6 | 11 | 42.09% |
ZION240531P00039000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 40.53% |