Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240531C00038000 | 2024-05-03 11:28AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510P00038000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
ZION240517P00038000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
ZION240524P00038000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
ZION240531P00038000 | 2024-04-29 3:22PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ZION240607P00038000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |