Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510P00037000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
ZION240517P00037000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ZION240524P00037000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
ZION240531P00037000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
ZION240607P00037000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |