Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510P00036000 | 2024-04-23 1:16PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 79.69% |
ZION240524P00036000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 52.34% |
ZION240531P00036000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | -0.34 | -75.56% | 2 | 70 | 48.73% |