La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 865,99 +310,44 (+0,55 %)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 11 | 107 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 8 |
| 6.10 | 0.00 | - | - | 30 | 35.00 | 0.05 | -0.03 | -37.50% | 13 | 182 |
| - | - | - | - | - | 37.00 | 0.05 | -0.17 | -77.27% | 1 | 117 |
| 6.15 | 0.00 | - | 4 | 142 | 37.50 | 0.05 | -0.03 | -37.50% | 10 | 317 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 1 | 4 |
| 3.20 | 0.00 | - | 1 | 12 | 39.00 | 0.35 | 0.00 | - | 25 | 36 |
| 4.49 | +0.78 | +21.02% | 1 | 204 | 40.00 | 0.07 | -0.14 | -66.67% | 5 | 976 |
| 2.95 | 0.00 | - | 10 | 66 | 41.00 | 0.10 | -0.30 | -75.00% | 3 | 146 |
| 2.08 | +0.08 | +4.00% | 4 | 243 | 42.00 | 0.13 | -0.47 | -78.33% | 21 | 82 |
| 1.76 | +0.01 | +0.57% | 6 | 555 | 42.50 | 0.32 | -0.53 | -62.35% | 20 | 553 |
| 1.37 | +0.04 | +3.01% | 1 | 90 | 43.00 | 0.34 | -0.70 | -67.31% | 373 | 191 |
| 0.70 | -0.15 | -17.65% | 48 | 287 | 44.00 | 0.70 | -0.95 | -57.58% | 77 | 175 |
| 0.30 | -0.25 | -45.45% | 42 | 653 | 45.00 | 1.49 | -2.79 | -65.19% | 20 | 107 |
| 0.13 | -0.17 | -56.67% | 9 | 62 | 46.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 348 | 2 | 47.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 149 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 164 | 50.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 20 | 55.00 | - | - | - | - | - |
