La bourse est fermée
Dow Jones
38 600,20 +11,04 (+0,03 %) Nasdaq
17 719,73 +30,85 (+0,17 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
60 924,80 -1 247,71 (-2,01 %)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00060000 | 2024-03-19 10:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 65.23% |
| ZION240816C00060000 | 2024-05-28 12:38PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 1,654 | 52.15% |
| ZION240920C00060000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 45.22% |
| ZION241018C00060000 | 2024-03-19 3:27PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 18 | 79 | 47.31% |
| ZION241220C00060000 | 2024-05-20 3:00PM EDT | 2024-12-20 | 0.78 | 0.25 | 0.40 | 0.00 | - | - | 10 | 37.50% |
| ZION250117C00060000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 143 | 35.94% |
| ZION260116C00060000 | 2024-05-30 3:55PM EDT | 2026-01-16 | 2.70 | 1.80 | 2.10 | 0.00 | - | 1 | 45 | 34.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00060000 | 2024-04-17 12:11PM EDT | 2024-06-21 | 20.90 | 12.80 | 15.30 | 0.00 | - | - | 2 | 0.00% |
| ZION240719P00060000 | 2024-04-17 11:43AM EDT | 2024-07-19 | 20.80 | 12.70 | 15.20 | 0.00 | - | 10 | 8 | 0.00% |
| ZION240816P00060000 | 2024-01-22 11:57AM EDT | 2024-08-16 | 18.10 | 20.10 | 21.00 | 0.00 | - | - | 1 | 79.79% |
| ZION240920P00060000 | 2024-04-16 11:53AM EDT | 2024-09-20 | 20.42 | 14.20 | 16.70 | 0.00 | - | 2 | 22 | 0.00% |
| ZION250117P00060000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZION260116P00060000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 19.50 | 15.80 | 19.80 | 0.00 | - | 2 | 3 | 16.65% |
