Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00052500 | 2024-06-04 11:23AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 292 | 48.73% |
ZION240816C00052500 | 2024-05-20 9:47AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.25 | 0.00 | - | 2 | 68 | 43.26% |
ZION240920C00052500 | 2024-05-17 2:30PM EDT | 2024-09-20 | 1.05 | 0.20 | 0.35 | 0.00 | - | 22 | 253 | 37.40% |
ZION241018C00052500 | 2024-05-16 12:36PM EDT | 2024-10-18 | 1.55 | 0.40 | 0.60 | 0.00 | - | - | 19 | 38.14% |
ZION241220C00052500 | 2024-05-14 9:50AM EDT | 2024-12-20 | 2.05 | 1.05 | 1.25 | 0.00 | - | - | 3 | 39.60% |
ZION250117C00052500 | 2024-06-13 2:15PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 266 | 35.25% |
ZION260116C00052500 | 2024-05-20 10:51AM EDT | 2026-01-16 | 5.50 | 3.20 | 3.50 | 0.00 | - | 2 | 74 | 35.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719P00052500 | 2024-04-03 10:20AM EDT | 2024-07-19 | 10.41 | 8.40 | 11.10 | 0.00 | - | 43 | 278 | 0.00% |
ZION240816P00052500 | 2024-05-07 10:33AM EDT | 2024-08-16 | 9.10 | 10.50 | 12.00 | 0.00 | - | 1 | 371 | 0.00% |
ZION240920P00052500 | 2024-05-17 10:39AM EDT | 2024-09-20 | 8.10 | 11.60 | 12.20 | 0.00 | - | 112 | 615 | 29.59% |
ZION241018P00052500 | 2024-05-16 3:52PM EDT | 2024-10-18 | 8.40 | 11.70 | 14.00 | 0.00 | - | - | 1 | 57.72% |
ZION250117P00052500 | 2024-05-17 2:08PM EDT | 2025-01-17 | 9.30 | 12.20 | 13.80 | 0.00 | - | 21 | 117 | 41.86% |
ZION260116P00052500 | 2024-04-26 10:34AM EDT | 2026-01-16 | 13.90 | 12.10 | 14.80 | 0.00 | - | 22 | 20 | 31.28% |