Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621C00044000 | 2024-06-17 1:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 1 | 608 | 41.02% |
ZION240628C00044000 | 2024-06-17 12:34PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | -0.55 | -84.62% | 2 | 50 | 37.89% |
ZION240705C00044000 | 2024-06-17 1:02PM EDT | 2024-07-05 | 0.18 | 0.15 | 0.30 | -0.52 | -74.29% | 1 | 9 | 34.47% |
ZION240712C00044000 | 2024-06-17 12:21PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.50 | -0.06 | -14.63% | 2 | 13 | 35.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00044000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 3.49 | 3.20 | 3.50 | 0.00 | - | 8 | 84 | 53.91% |