Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00017500 | 2024-06-10 10:47AM EDT | 2024-07-19 | 23.39 | 22.80 | 23.00 | 0.00 | - | 2 | 2 | 132.81% |
ZION250117C00017500 | 2023-10-20 10:12AM EDT | 2025-01-17 | 13.70 | 19.20 | 19.80 | 0.00 | - | 19 | 26 | 0.00% |
ZION260116C00017500 | 2024-05-13 3:26PM EDT | 2026-01-16 | 26.60 | 24.90 | 26.60 | 0.00 | - | 6 | 291 | 80.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719P00017500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 174 | 140.63% |
ZION250117P00017500 | 2024-05-28 9:37AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.55 | 0.00 | - | 9 | 144 | 70.61% |
ZION260116P00017500 | 2024-05-21 1:51PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 51.00% |