Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00015000 | 2024-05-14 1:58PM EDT | 2024-07-19 | 28.90 | 26.30 | 27.30 | 0.00 | - | 40 | 14 | 275.39% |
ZION250117C00015000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 25.85 | 25.60 | 26.10 | 0.00 | - | 10 | 22 | 66.70% |
ZION260116C00015000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 30.30 | 25.50 | 27.80 | 0.00 | - | 1 | 0 | 62.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719P00015000 | 2024-06-11 12:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 304 | 158.59% |
ZION250117P00015000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 159 | 80.27% |
ZION260116P00015000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 0.70 | 0.25 | 1.75 | 0.00 | - | 10 | 118 | 64.45% |