Marchés français ouverture 6 h 15 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 753,43 +517,36 (+1,35 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 987,22 -602,62 (-1,01 %)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 22 |
| 3.35 | 0.00 | - | 2 | 7 | 39.00 | 0.05 | 0.00 | - | 1 | 108 |
| 3.80 | +1.40 | +58.33% | 2 | 71 | 40.00 | 0.05 | 0.00 | - | 4 | 235 |
| 2.70 | 0.00 | - | 1 | 75 | 41.00 | 0.05 | -0.05 | -50.00% | 1 | 175 |
| 1.90 | +0.05 | +2.70% | 13 | 53 | 42.00 | 0.13 | -0.07 | -35.00% | 5 | 181 |
| 1.12 | 0.00 | - | 62 | 502 | 43.00 | 0.30 | -0.19 | -38.78% | 68 | 110 |
| 0.55 | -0.04 | -6.78% | 164 | 141 | 44.00 | 0.80 | -0.19 | -19.19% | 17 | 100 |
| 0.17 | -0.11 | -39.29% | 77 | 47 | 45.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 48 | 108 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 16 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 9 | 48.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
