La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 614,16 -781,19 (-1,36 %)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 1 | 0 | 15.00 | 0.37 | -0.03 | -7.50% | 5 | 118 |
| 26.60 | 0.00 | - | 6 | 291 | 17.50 | 0.60 | 0.00 | - | 4 | 59 |
| 23.50 | +1.03 | +4.58% | 18 | 126 | 20.00 | 0.85 | 0.00 | - | 3 | 238 |
| 21.83 | 0.00 | - | 3 | 3 | 22.50 | 2.05 | 0.00 | - | 1 | 8 |
| 16.45 | 0.00 | - | 1 | 28 | 25.00 | 1.40 | -0.05 | -3.45% | 31 | 141 |
| 13.28 | 0.00 | - | 10 | 8 | 27.50 | 2.26 | 0.00 | - | 1 | 7 |
| 15.40 | +0.70 | +4.76% | 25 | 89 | 30.00 | 2.37 | -0.58 | -19.66% | 5 | 60 |
| 12.00 | 0.00 | - | 10 | 32 | 32.50 | 3.49 | 0.00 | - | 1 | 54 |
| 10.35 | 0.00 | - | 45 | 70 | 35.00 | 4.15 | 0.00 | - | 1 | 53 |
| 10.22 | -0.41 | -3.86% | 1 | 26 | 37.50 | 5.23 | 0.00 | - | 20 | 51 |
| 8.50 | 0.00 | - | 1 | 121 | 40.00 | 6.57 | 0.00 | - | 10 | 45 |
| 7.20 | 0.00 | - | 1 | 147 | 42.50 | 7.06 | 0.00 | - | 1 | 62 |
| 5.95 | 0.00 | - | 2 | 68 | 45.00 | 12.00 | 0.00 | - | 75 | 79 |
| 6.46 | 0.00 | - | 1 | 83 | 47.50 | 8.80 | 0.00 | - | 1 | 95 |
| 4.38 | 0.00 | - | 5 | 120 | 50.00 | 12.80 | 0.00 | - | 2 | 23 |
| 5.50 | 0.00 | - | 2 | 74 | 52.50 | 13.90 | 0.00 | - | 22 | 20 |
| 5.00 | 0.00 | - | 2 | 13 | 55.00 | 16.20 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 45 | 60.00 | 19.50 | 0.00 | - | 2 | 3 |
| 1.65 | 0.00 | - | 3 | 38 | 65.00 | - | - | - | - | - |
