La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 620,09 -786,27 (-1,37 %)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.78 | 0.00 | - | 1 | 2 | 2.50 | 0.05 | 0.00 | - | 11 | 302 |
| 30.70 | 0.00 | - | 15 | 0 | 5.00 | 0.07 | 0.00 | - | 20 | 188 |
| 26.40 | 0.00 | - | 5 | 5 | 7.50 | 0.10 | 0.00 | - | 200 | 147 |
| 28.80 | 0.00 | - | 10 | 9 | 10.00 | 0.05 | 0.00 | - | 1 | 63 |
| 28.67 | 0.00 | - | 2 | 180 | 12.50 | 0.30 | 0.00 | - | 3 | 1,637 |
| 25.85 | 0.00 | - | 10 | 22 | 15.00 | 0.10 | 0.00 | - | 10 | 159 |
| 13.70 | 0.00 | - | 19 | 26 | 17.50 | 0.29 | 0.00 | - | 9 | 0 |
| 23.00 | 0.00 | - | 2 | 154 | 20.00 | 0.25 | 0.00 | - | 1 | 5,128 |
| 21.87 | 0.00 | - | 2 | 100 | 22.50 | 0.32 | 0.00 | - | 1 | 276 |
| 17.20 | 0.00 | - | 21 | 243 | 25.00 | 0.50 | 0.00 | - | 1 | 281 |
| 14.40 | 0.00 | - | 1 | 212 | 27.50 | 0.55 | 0.00 | - | 1 | 366 |
| 13.60 | 0.00 | - | 10 | 421 | 30.00 | 0.79 | 0.00 | - | 10 | 905 |
| 12.00 | +1.95 | +19.40% | 10 | 899 | 32.50 | 1.08 | 0.00 | - | 2 | 536 |
| 8.50 | 0.00 | - | 1 | 922 | 35.00 | 1.92 | 0.00 | - | 10 | 747 |
| 6.90 | 0.00 | - | 1 | 526 | 37.50 | 2.15 | 0.00 | - | 10 | 915 |
| 6.20 | 0.00 | - | 1 | 484 | 40.00 | 2.80 | -0.20 | -6.67% | 2 | 680 |
| 4.10 | 0.00 | - | 1 | 446 | 42.50 | 4.40 | 0.00 | - | 1 | 212 |
| 3.67 | +0.57 | +18.39% | 4 | 573 | 45.00 | 6.10 | 0.00 | - | 2 | 225 |
| 2.25 | 0.00 | - | 9 | 161 | 47.50 | 6.70 | -0.67 | -9.09% | 30 | 265 |
| 1.65 | 0.00 | - | 110 | 599 | 50.00 | 8.77 | 0.00 | - | 4 | 248 |
| 1.30 | 0.00 | - | 1 | 266 | 52.50 | 9.30 | 0.00 | - | 21 | 117 |
| 1.02 | -0.08 | -7.27% | 5 | 277 | 55.00 | 11.37 | 0.00 | - | 1 | 411 |
| 0.55 | +0.05 | +10.00% | 13 | 150 | 60.00 | 19.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 13 | 65.00 | 21.90 | 0.00 | - | 1 | 107 |
