La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,64 -693,03 (-1,21 %)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 4 | 21 |
| 18.70 | 0.00 | - | 20 | 25 | 25.00 | 0.12 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 274 |
| 14.84 | 0.00 | - | 20 | 13 | 30.00 | 0.35 | 0.00 | - | 6 | 288 |
| 8.90 | 0.00 | - | 11 | 15 | 32.50 | 0.60 | 0.00 | - | 26 | 92 |
| 8.50 | 0.00 | - | 12 | 344 | 35.00 | 0.50 | -0.57 | -53.27% | 2 | 366 |
| 6.24 | +0.94 | +17.74% | 1 | 527 | 37.50 | 1.00 | 0.00 | - | 4 | 916 |
| 4.83 | +1.03 | +27.11% | 2 | 222 | 40.00 | 1.80 | 0.00 | - | 7 | 235 |
| 3.28 | +0.73 | +28.63% | 20 | 139 | 42.50 | 2.90 | 0.00 | - | 1 | 488 |
| 1.95 | +0.51 | +35.42% | 20 | 386 | 45.00 | 3.71 | -1.88 | -33.63% | 1 | 108 |
| 1.21 | +0.46 | +61.33% | 1 | 1,535 | 47.50 | 7.50 | 0.00 | - | 36 | 71 |
| 0.46 | 0.00 | - | 25 | 642 | 50.00 | 7.80 | 0.00 | - | 1 | 291 |
| 1.05 | 0.00 | - | 22 | 253 | 52.50 | 8.10 | 0.00 | - | 112 | 615 |
| 0.25 | 0.00 | - | 6 | 32 | 55.00 | 11.70 | 0.00 | - | 91 | 223 |
| 0.30 | 0.00 | - | 1 | 3 | 60.00 | 20.42 | 0.00 | - | 2 | 22 |
| 0.75 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
