Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240802C00042000 | 2024-06-28 10:03AM EDT | 42.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ZION240802C00043000 | 2024-06-24 11:21AM EDT | 43.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
ZION240802C00044000 | 2024-06-28 12:24PM EDT | 44.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
ZION240802C00045000 | 2024-06-24 11:34AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 18 | 3.13% |
ZION240802C00048000 | 2024-06-26 3:57PM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240802P00032000 | 2024-06-26 9:53AM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZION240802P00033000 | 2024-06-27 3:18PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
ZION240802P00037000 | 2024-06-20 1:23PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ZION240802P00038000 | 2024-06-28 11:00AM EDT | 38.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
ZION240802P00039000 | 2024-06-25 11:07AM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ZION240802P00040000 | 2024-06-14 2:28PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ZION240802P00041000 | 2024-06-13 10:12AM EDT | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ZION240802P00042000 | 2024-06-28 12:06PM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
ZION240802P00044000 | 2024-06-28 9:36AM EDT | 44.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |