La bourse est fermée
Dow Jones
38 789,53 +200,37 (+0,52 %) Nasdaq
17 909,55 +220,67 (+1,25 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 232,70 +194,84 (+0,31 %)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 34.00 | 0.14 | 0.00 | - | - | 3 |
| 8.40 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 36.00 | 0.16 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 37.00 | 0.19 | 0.00 | - | 1 | 1 |
| 2.44 | -2.87 | -54.05% | 3 | 3 | 38.00 | 0.30 | -0.10 | -25.00% | 2 | 73 |
| - | - | - | - | - | 39.00 | 0.50 | +0.07 | +16.28% | 29 | 22 |
| 1.20 | -0.30 | -20.00% | 22 | 24 | 40.00 | 0.75 | -0.05 | -6.25% | 14 | 583 |
| 0.72 | -0.27 | -27.27% | 27 | 148 | 41.00 | 1.40 | 0.00 | - | 141 | 162 |
| 0.41 | -0.29 | -41.43% | 10 | 25 | 42.00 | 2.00 | +0.15 | +8.11% | 3 | 137 |
| 0.21 | -0.12 | -36.36% | 3 | 110 | 43.00 | - | - | - | - | - |
| 0.10 | -0.55 | -84.62% | 2 | 50 | 44.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 18 | 327 | 45.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.10 | -0.06 | -37.50% | 3 | 10 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 22 | 47.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 14 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 3 | 51.00 | - | - | - | - | - |
