La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 746,81 +559,46 (+0,89 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531C00009000 | 2024-05-24 12:32PM EDT | 2024-05-31 | 12.00 | 10.95 | 13.25 | +7.07 | +143.41% | 1 | 0 | 342.19% |
| ZIM240607C00009000 | 2024-05-16 12:07PM EDT | 2024-06-07 | 9.94 | 11.45 | 12.65 | 0.00 | - | - | 190 | 181.25% |
| ZIM240621C00009000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 12.10 | 11.65 | 12.40 | +2.45 | +25.39% | 1 | 327 | 234.38% |
| ZIM240719C00009000 | 2024-05-21 2:29PM EDT | 2024-07-19 | 9.40 | 11.90 | 12.25 | 0.00 | - | 3 | 0 | 103.91% |
| ZIM241018C00009000 | 2024-05-13 12:54PM EDT | 2024-10-18 | 10.71 | 11.30 | 13.75 | 0.00 | - | 5 | 5 | 109.38% |
| ZIM250117C00009000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 10.82 | 11.65 | 13.20 | 0.00 | - | 1 | 3 | 80.47% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531P00009000 | 2024-05-17 12:45PM EDT | 2024-05-31 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 98 | 1,000.00% |
| ZIM240607P00009000 | 2024-04-25 2:24PM EDT | 2024-06-07 | 0.26 | 0.00 | 4.50 | 0.00 | - | - | 10 | 657.42% |
| ZIM240614P00009000 | 2024-05-07 11:52AM EDT | 2024-06-14 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 547.85% |
| ZIM240621P00009000 | 2024-05-24 10:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 1 | 265 | 156.25% |
| ZIM240719P00009000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 330.37% |
| ZIM241018P00009000 | 2024-05-24 11:56AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 60 | 1,229 | 79.30% |
| ZIM250117P00009000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 0.49 | 0.22 | 0.53 | 0.00 | - | 4 | 12 | 79.98% |
