La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 613,33 +143,79 (+0,23 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00016000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 3.30 | 3.10 | 3.45 | -0.15 | -4.35% | 189 | 3,409 | 161.33% |
| ZIM240531C00016000 | 2024-05-16 10:02AM EDT | 2024-05-31 | 3.50 | 2.57 | 3.70 | 0.00 | - | 2 | 155 | 100.20% |
| ZIM240607C00016000 | 2024-05-14 10:46AM EDT | 2024-06-07 | 3.70 | 3.25 | 4.10 | 0.00 | - | 1 | 31 | 122.46% |
| ZIM240614C00016000 | 2024-05-16 3:02PM EDT | 2024-06-14 | 3.65 | 3.25 | 3.95 | 0.00 | - | 2 | 10 | 101.47% |
| ZIM240621C00016000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 3.65 | 3.40 | 4.30 | +0.05 | +1.39% | 30 | 2,160 | 104.30% |
| ZIM240628C00016000 | 2024-05-15 2:12PM EDT | 2024-06-28 | 3.10 | 2.63 | 4.30 | 0.00 | - | 5 | 39 | 75.98% |
| ZIM240719C00016000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 4.00 | 3.60 | 4.00 | 0.00 | - | 10 | 235 | 75.78% |
| ZIM241018C00016000 | 2024-05-17 12:27PM EDT | 2024-10-18 | 4.39 | 4.20 | 4.60 | -0.06 | -1.35% | 15 | 434 | 63.43% |
| ZIM250117C00016000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 5.00 | 4.55 | 5.05 | +0.15 | +3.09% | 20 | 71 | 57.98% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00016000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 23 | 375 | 155.08% |
| ZIM240531P00016000 | 2024-05-16 3:12PM EDT | 2024-05-31 | 0.59 | 0.52 | 0.70 | 0.00 | - | 11 | 65 | 120.12% |
| ZIM240607P00016000 | 2024-05-17 1:01PM EDT | 2024-06-07 | 0.81 | 0.60 | 2.56 | -0.04 | -4.71% | 2 | 33 | 165.82% |
| ZIM240614P00016000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 1.08 | 0.00 | 3.60 | 0.00 | - | 2 | 16 | 156.15% |
| ZIM240621P00016000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.99 | 0.96 | 1.05 | +0.09 | +10.00% | 1,437 | 1,238 | 98.14% |
| ZIM240719P00016000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.53 | +0.13 | +9.85% | 104 | 32 | 87.40% |
| ZIM241018P00016000 | 2024-05-15 12:53PM EDT | 2024-10-18 | 2.27 | 2.11 | 2.42 | 0.00 | - | 16 | 48 | 77.88% |
| ZIM250117P00016000 | 2024-05-14 11:45AM EDT | 2025-01-17 | 2.74 | 2.71 | 3.10 | +0.19 | +7.45% | 3 | 36 | 73.97% |
