Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240531C00013000 | 2024-05-23 1:12PM EDT | 2024-05-31 | 6.15 | 7.95 | 9.90 | 0.00 | - | 60 | 733 | 389.06% |
ZIM240607C00013000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 5.83 | 7.90 | 8.80 | 0.00 | - | 105 | 66 | 195.31% |
ZIM240614C00013000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 1.62 | 7.35 | 9.65 | 0.00 | - | - | 2 | 178.91% |
ZIM240621C00013000 | 2024-05-24 2:13PM EDT | 2024-06-21 | 7.95 | 7.85 | 8.20 | +1.75 | +28.23% | 3 | 1,124 | 116.80% |
ZIM240628C00013000 | 2024-05-16 10:07AM EDT | 2024-06-28 | 6.00 | 7.80 | 8.70 | 0.00 | - | - | 1 | 111.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240531P00013000 | 2024-05-22 10:51AM EDT | 2024-05-31 | 0.08 | 0.00 | 4.80 | 0.00 | - | 6 | 555 | 615.63% |
ZIM240607P00013000 | 2024-05-24 12:03PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.59 | +2.15 | +860.00% | 3 | 15 | 192.58% |
ZIM240614P00013000 | 2024-05-14 11:02AM EDT | 2024-06-14 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 355.47% |
ZIM240621P00013000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.90 | 0.00 | - | 4 | 138 | 154.49% |
ZIM240628P00013000 | 2024-05-22 2:45PM EDT | 2024-06-28 | 0.12 | 0.00 | 1.23 | 0.00 | - | 100 | 5 | 152.44% |