La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 747,39 +487,96 (+0,77 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531C00012500 | 2024-05-24 12:32PM EDT | 2024-05-31 | 8.50 | 8.40 | 8.65 | +2.13 | +33.44% | 3 | 2,417 | 248.44% |
| ZIM240607C00012500 | 2024-05-21 12:25PM EDT | 2024-06-07 | 5.80 | 8.35 | 8.70 | 0.00 | - | 2 | 2 | 183.20% |
| ZIM240614C00012500 | 2024-05-23 3:41PM EDT | 2024-06-14 | 7.86 | 8.35 | 10.40 | 0.00 | - | 1 | 7 | 238.48% |
| ZIM240719C00012500 | 2024-05-24 3:43PM EDT | 2024-07-19 | 8.55 | 8.40 | 8.75 | +1.80 | +26.67% | 53 | 7,721 | 66.80% |
| ZIM241018C00012500 | 2024-05-24 12:56PM EDT | 2024-10-18 | 8.76 | 8.40 | 8.90 | +2.26 | +34.77% | 15 | 1,950 | 50.39% |
| ZIM250117C00012500 | 2024-05-24 3:32PM EDT | 2025-01-17 | 8.75 | 8.25 | 8.85 | +1.95 | +28.68% | 54 | 5,788 | 50.49% |
| ZIM260116C00012500 | 2024-05-24 3:38PM EDT | 2026-01-16 | 8.50 | 8.60 | 10.00 | +1.17 | +15.96% | 7 | 6,787 | 54.64% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531P00012500 | 2024-05-22 11:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 259 | 484.77% |
| ZIM240607P00012500 | 2024-05-20 9:46AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 131.25% |
| ZIM240614P00012500 | 2024-05-17 2:15PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.42 | 0.00 | - | 3 | 11 | 157.42% |
| ZIM240719P00012500 | 2024-05-24 3:12PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | -0.23 | -69.70% | 378 | 2,828 | 79.69% |
| ZIM241018P00012500 | 2024-05-24 1:37PM EDT | 2024-10-18 | 0.65 | 0.43 | 0.68 | -0.09 | -12.16% | 7 | 944 | 76.56% |
| ZIM250117P00012500 | 2024-05-24 3:56PM EDT | 2025-01-17 | 0.90 | 0.76 | 1.06 | -0.19 | -17.43% | 214 | 26,722 | 71.53% |
| ZIM260116P00012500 | 2024-05-23 9:30AM EDT | 2026-01-16 | 2.15 | 2.00 | 2.32 | -0.19 | -8.12% | 1 | 18,102 | 66.11% |
