La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 519,87 +1 830,31 (+2,97 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531C00011000 | 2024-05-24 2:45PM EDT | 2024-05-31 | 9.85 | 9.90 | 10.95 | +1.77 | +21.91% | 6 | 728 | 373.44% |
| ZIM240607C00011000 | 2024-05-20 11:09AM EDT | 2024-06-07 | 8.20 | 9.70 | 11.15 | 0.00 | - | 5 | 170 | 264.06% |
| ZIM240614C00011000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 9.36 | 9.60 | 12.20 | +2.47 | +35.85% | 10 | 145 | 278.13% |
| ZIM240621C00011000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 8.50 | 9.65 | 10.50 | +0.44 | +5.46% | 14 | 257 | 114.06% |
| ZIM240628C00011000 | 2024-05-16 11:25AM EDT | 2024-06-28 | 7.85 | 9.60 | 11.30 | 0.00 | - | - | 160 | 169.92% |
| ZIM240719C00011000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 7.54 | 9.90 | 10.25 | 0.00 | - | 2 | 21 | 80.47% |
| ZIM241018C00011000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 8.10 | 9.75 | 11.45 | 0.00 | - | 4 | 230 | 90.92% |
| ZIM250117C00011000 | 2024-05-13 1:37PM EDT | 2025-01-17 | 9.16 | 9.70 | 11.40 | 0.00 | - | 4 | 23 | 69.43% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531P00011000 | 2024-05-20 1:16PM EDT | 2024-05-31 | 0.11 | 0.00 | 4.40 | 0.00 | - | 1 | 240 | 719.92% |
| ZIM240607P00011000 | 2024-05-13 12:34PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.00 | 0.00 | - | 12 | 61 | 284.77% |
| ZIM240614P00011000 | 2024-05-08 1:25PM EDT | 2024-06-14 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 434.77% |
| ZIM240621P00011000 | 2024-05-24 10:19AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.05 | -83.33% | 7 | 420 | 122.66% |
| ZIM240628P00011000 | 2024-05-10 9:57AM EDT | 2024-06-28 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 2 | 336.82% |
| ZIM240719P00011000 | 2024-05-24 10:01AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.57 | 0.00 | - | 3 | 160 | 121.88% |
| ZIM241018P00011000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 0.69 | 0.27 | 0.53 | 0.00 | - | 1 | 8 | 82.32% |
| ZIM250117P00011000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 0.64 | 0.46 | 1.01 | -0.36 | -36.00% | 27 | 255 | 78.17% |
