La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 793,50 +496,04 (+0,78 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.18 | 0.00 | - | 14 | 24 |
| 3.45 | 0.00 | - | 105 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.42 | 0.00 | - | - | 2 |
| 12.00 | +7.07 | +143.41% | 1 | 0 | 9.00 | 0.07 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 3 | 82 |
| 10.75 | +2.00 | +22.86% | 1 | 2,100 | 10.00 | 0.01 | 0.00 | - | 1 | 164 |
| 10.50 | +1.78 | +20.41% | 2 | 32 | 10.50 | 0.03 | -0.02 | -40.00% | 1 | 36 |
| 9.85 | +1.77 | +21.91% | 6 | 728 | 11.00 | 0.11 | 0.00 | - | 1 | 240 |
| 9.50 | +2.51 | +35.91% | 1 | 456 | 11.50 | 0.03 | 0.00 | - | 3 | 45 |
| 9.00 | +0.63 | +7.53% | 1 | 17 | 12.00 | 0.04 | 0.00 | - | 2 | 427 |
| 8.50 | +2.13 | +33.44% | 3 | 2,417 | 12.50 | 0.05 | 0.00 | - | 5 | 259 |
| 6.15 | 0.00 | - | 60 | 733 | 13.00 | 0.08 | 0.00 | - | 6 | 555 |
| 7.32 | +1.52 | +26.21% | 5 | 170 | 13.50 | 0.17 | 0.00 | - | 51 | 52 |
| 6.55 | +1.55 | +31.00% | 2 | 187 | 14.00 | 0.01 | 0.00 | - | 5 | 91 |
| 6.43 | +1.99 | +44.82% | 10 | 41 | 14.50 | 0.01 | -0.04 | -80.00% | 1 | 112 |
| 6.08 | +2.03 | +50.12% | 23 | 2,393 | 15.00 | 0.01 | -0.08 | -88.89% | 2 | 1,586 |
| 5.59 | +1.90 | +51.49% | 18 | 78 | 15.50 | 0.12 | +0.09 | +300.00% | 4 | 728 |
| 4.85 | +1.55 | +46.97% | 3 | 145 | 16.00 | 0.03 | -0.02 | -40.00% | 4 | 124 |
| 4.60 | +1.85 | +67.27% | 1 | 1 | 16.50 | 0.08 | -0.01 | -11.11% | 37 | 1,556 |
| 4.05 | +1.82 | +81.61% | 2 | 195 | 17.00 | 0.01 | -0.16 | -94.12% | 35 | 540 |
| 1.84 | 0.00 | - | 1 | 4,215 | 17.50 | 0.14 | 0.00 | - | 64 | 431 |
| 3.09 | +1.74 | +128.89% | 28 | 1,253 | 18.00 | 0.07 | -0.18 | -72.00% | 66 | 408 |
| 2.50 | +1.70 | +212.50% | 33 | 342 | 18.50 | 0.09 | -0.39 | -81.25% | 81 | 130 |
| 2.20 | +1.24 | +129.17% | 591 | 943 | 19.00 | 0.11 | -0.60 | -84.51% | 98 | 209 |
| 1.37 | +0.87 | +174.00% | 615 | 1,094 | 20.00 | 0.33 | -1.57 | -82.63% | 649 | 242 |
| 0.75 | +0.53 | +240.91% | 2,770 | 167 | 21.00 | - | - | - | - | - |
| 0.49 | +0.32 | +188.24% | 665 | 24 | 21.50 | - | - | - | - | - |
| 0.37 | +0.28 | +311.11% | 1,868 | 53 | 22.00 | 1.41 | -2.21 | -61.05% | 90 | 48 |
| 0.28 | +0.24 | +600.00% | 2,351 | 28 | 22.50 | 1.89 | -1.88 | -49.87% | 5 | 9 |
| 0.10 | -0.30 | -75.00% | 28 | 61 | 23.50 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 160 | 1,157 | 25.00 | - | - | - | - | - |
