Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719C00007500 | 2024-06-20 10:46AM EDT | 2024-07-19 | 12.54 | 12.90 | 13.35 | 0.00 | - | 9 | 42 | 235.94% |
ZIM241018C00007500 | 2024-06-20 10:46AM EDT | 2024-10-18 | 12.76 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
ZIM250117C00007500 | 2024-06-14 11:09AM EDT | 2025-01-17 | 11.20 | 12.55 | 15.25 | 0.00 | - | 20 | 496 | 120.31% |
ZIM260116C00007500 | 2024-06-25 12:15PM EDT | 2026-01-16 | 13.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,275 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719P00007500 | 2024-06-24 12:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6,120 | 178.13% |
ZIM241018P00007500 | 2024-06-13 1:33PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 7,400 | 50.00% |
ZIM250117P00007500 | 2024-06-25 3:44PM EDT | 2025-01-17 | 0.25 | 0.17 | 0.32 | -0.10 | -28.57% | 14 | 17,977 | 90.82% |
ZIM260116P00007500 | 2024-06-14 12:11PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 1,602 | 25.00% |