Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719C00005000 | 2024-06-11 11:53AM EDT | 2024-07-19 | 12.48 | 15.55 | 15.85 | 0.00 | - | 1 | 8 | 323.44% |
ZIM250117C00005000 | 2024-06-20 2:45PM EDT | 2025-01-17 | 15.41 | 15.10 | 16.50 | 0.00 | - | 2 | 87 | 101.56% |
ZIM260116C00005000 | 2024-06-21 3:53PM EDT | 2026-01-16 | 14.76 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719P00005000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 2,038 | 250.00% |
ZIM241018P00005000 | 2024-05-22 11:40AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 370 | 123.44% |
ZIM250117P00005000 | 2024-06-21 11:10AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.31 | 0.00 | - | 15 | 1,430 | 116.21% |
ZIM260116P00005000 | 2024-06-20 12:59PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 89 | 446 | 25.00% |