Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM241018C00035000 | 2024-06-25 1:26PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 4,350 | 25.00% |
ZIM250117C00035000 | 2024-06-25 2:30PM EDT | 2025-01-17 | 1.15 | 1.04 | 1.20 | +0.25 | +27.78% | 10 | 2,074 | 69.19% |
ZIM260116C00035000 | 2024-06-20 11:42AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM241018P00035000 | 2024-06-06 1:50PM EDT | 2024-10-18 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ZIM250117P00035000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 15.00 | 14.40 | 16.05 | 0.00 | - | 2 | 1 | 65.14% |
ZIM260116P00035000 | 2024-06-24 9:43AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.00% |