Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719C00030000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.14 | 0.07 | 0.15 | +0.03 | +27.27% | 91 | 1,808 | 86.72% |
ZIM240816C00030000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 415 | 25.00% |
ZIM241018C00030000 | 2024-06-25 1:39PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 2,115 | 12.50% |
ZIM250117C00030000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 1.72 | 1.62 | 1.80 | +0.06 | +3.61% | 214 | 14,958 | 67.99% |
ZIM260116C00030000 | 2024-06-20 11:42AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 468 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM241018P00030000 | 2024-06-10 3:52PM EDT | 2024-10-18 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM250117P00030000 | 2024-06-11 10:42AM EDT | 2025-01-17 | 13.65 | 10.10 | 11.80 | 0.00 | - | 1 | 379 | 67.11% |
ZIM260116P00030000 | 2024-06-25 9:46AM EDT | 2026-01-16 | 13.59 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |