Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240712C00027000 | 2024-06-28 11:22AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZIM240719C00027000 | 2024-06-28 12:16PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
ZIM240726C00027000 | 2024-06-28 1:27PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ZIM240802C00027000 | 2024-06-27 12:56PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ZIM240816C00027000 | 2024-06-27 1:45PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ZIM250117C00027000 | 2024-06-28 12:11PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719P00027000 | 2024-06-03 12:39PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM240816P00027000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ZIM250117P00027000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 10.45 | 10.00 | 11.25 | 0.00 | - | 928 | 900 | 113.23% |