Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00026000 | 2024-06-20 12:24PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ZIM240712C00026000 | 2024-06-26 10:01AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
ZIM240719C00026000 | 2024-06-28 2:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
ZIM240726C00026000 | 2024-06-25 12:22PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZIM240802C00026000 | 2024-06-27 12:54PM EDT | 2024-08-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ZIM240816C00026000 | 2024-06-28 11:44AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ZIM250117C00026000 | 2024-06-28 3:27PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240719P00026000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM240816P00026000 | 2024-06-24 11:26AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |