La bourse ferme dans 4 h 5 min
CAC 40
7 613,78 -48,52 (-0,63 %) Euro Stoxx 50
4 920,70 -15,27 (-0,31 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 318,60 -12,20 (-0,52 %) Bitcoin EUR
57 492,70 -4,18 (-0,01 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00025000 | 2024-06-25 12:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 1,091 | 50.00% |
| ZIM240705C00025000 | 2024-06-25 3:31PM EDT | 2024-07-05 | 0.12 | 0.07 | 0.17 | 0.00 | - | 20 | 111 | 82.62% |
| ZIM240712C00025000 | 2024-06-25 10:08AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| ZIM240719C00025000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.41 | 0.37 | 0.45 | -0.04 | -8.89% | 18 | 9,471 | 77.15% |
| ZIM240726C00025000 | 2024-06-25 1:39PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| ZIM240802C00025000 | 2024-06-25 3:33PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 304 | 12.50% |
| ZIM240816C00025000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 38 | 1,511 | 12.50% |
| ZIM241018C00025000 | 2024-06-25 3:31PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 44 | 8,145 | 6.25% |
| ZIM250117C00025000 | 2024-06-25 2:30PM EDT | 2025-01-17 | 2.73 | 2.66 | 2.82 | +0.13 | +5.00% | 375 | 4,148 | 67.60% |
| ZIM260116C00025000 | 2024-06-25 1:28PM EDT | 2026-01-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2,661 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00025000 | 2024-06-12 3:53PM EDT | 2024-06-28 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZIM240705P00025000 | 2024-06-06 9:41AM EDT | 2024-07-05 | 4.70 | 4.30 | 4.60 | 0.00 | - | - | 1 | 89.06% |
| ZIM240719P00025000 | 2024-06-05 2:42PM EDT | 2024-07-19 | 3.40 | 4.55 | 4.85 | 0.00 | - | 4 | 31 | 77.15% |
| ZIM241018P00025000 | 2024-06-20 11:05AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| ZIM250117P00025000 | 2024-06-06 9:37AM EDT | 2025-01-17 | 7.92 | 7.25 | 7.80 | 0.00 | - | 2 | 175 | 75.64% |
| ZIM260116P00025000 | 2024-06-24 3:34PM EDT | 2026-01-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
