Marchés français ouverture 36 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0776 +0,0060 (+0,56 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 741,96 +2 363,27 (+4,19 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00024000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| ZIM240712C00024000 | 2024-06-28 3:10PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ZIM240719C00024000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| ZIM240726C00024000 | 2024-06-28 2:56PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ZIM240802C00024000 | 2024-06-27 10:49AM EDT | 2024-08-02 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZIM240816C00024000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZIM250117C00024000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00024000 | 2024-05-31 3:05PM EDT | 2024-07-05 | 2.68 | 1.92 | 2.53 | 0.00 | - | 4 | 4 | 99.41% |
| ZIM240712P00024000 | 2024-06-10 12:29PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240719P00024000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240726P00024000 | 2024-06-26 2:41PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240816P00024000 | 2024-06-27 11:57AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| ZIM250117P00024000 | 2024-06-28 1:32PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
