Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00023500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ZIM240712C00023500 | 2024-06-28 3:21PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
ZIM240719C00023500 | 2024-06-28 12:50PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,071 | 0 | 6.25% |
ZIM240726C00023500 | 2024-06-28 3:59PM EDT | 2024-07-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZIM240802C00023500 | 2024-06-24 9:40AM EDT | 2024-08-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ZIM240809C00023500 | 2024-06-28 12:38PM EDT | 2024-08-09 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00023500 | 2024-05-28 9:59AM EDT | 2024-07-05 | 3.25 | 1.64 | 3.20 | 0.00 | - | 2 | 2 | 157.03% |
ZIM240712P00023500 | 2024-06-27 1:03PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM240726P00023500 | 2024-06-28 10:06AM EDT | 2024-07-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZIM240802P00023500 | 2024-06-27 10:56AM EDT | 2024-08-02 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |