Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00023000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
ZIM240712C00023000 | 2024-06-28 3:28PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
ZIM240719C00023000 | 2024-06-28 12:07PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
ZIM240726C00023000 | 2024-06-27 10:26AM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ZIM240802C00023000 | 2024-06-28 2:47PM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ZIM240816C00023000 | 2024-06-27 9:34AM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00023000 | 2024-06-28 10:02AM EDT | 2024-07-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZIM240712P00023000 | 2024-06-28 2:05PM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZIM240726P00023000 | 2024-06-27 1:02PM EDT | 2024-07-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM240816P00023000 | 2024-06-26 3:14PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |