La bourse ferme dans 4 h 11 min
CAC 40
7 623,99 -38,31 (-0,50 %) Euro Stoxx 50
4 927,80 -8,17 (-0,17 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 318,90 -11,90 (-0,51 %) Bitcoin EUR
57 521,24 +111,83 (+0,19 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00022500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 695 | 25.00% |
| ZIM240705C00022500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.36 | 0.35 | 0.38 | +0.05 | +16.13% | 120 | 370 | 71.48% |
| ZIM240712C00022500 | 2024-06-24 12:23PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 12.50% |
| ZIM240719C00022500 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.96 | 0.96 | 0.99 | +0.16 | +20.00% | 49 | 5,696 | 78.22% |
| ZIM240726C00022500 | 2024-06-25 2:04PM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 6.25% |
| ZIM240802C00022500 | 2024-06-25 9:59AM EDT | 2024-08-02 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| ZIM241018C00022500 | 2024-06-25 3:46PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 3,659 | 3.13% |
| ZIM250117C00022500 | 2024-06-24 10:31AM EDT | 2025-01-17 | 3.45 | 3.35 | 3.65 | 0.00 | - | 7 | 1,763 | 67.72% |
| ZIM260116C00022500 | 2024-06-25 9:30AM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,630 | 1.56% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00022500 | 2024-06-25 1:25PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| ZIM240705P00022500 | 2024-06-25 1:25PM EDT | 2024-07-05 | 2.24 | 2.09 | 2.32 | -1.46 | -39.46% | 1 | 204 | 75.98% |
| ZIM240719P00022500 | 2024-06-17 12:50PM EDT | 2024-07-19 | 4.27 | 2.57 | 2.86 | 0.00 | - | 2 | 360 | 75.68% |
| ZIM241018P00022500 | 2024-06-20 2:16PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 0.00% |
| ZIM250117P00022500 | 2024-06-20 12:09PM EDT | 2025-01-17 | 5.95 | 4.25 | 6.05 | 0.00 | - | 7 | 279 | 65.48% |
| ZIM260116P00022500 | 2024-06-10 11:06AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
