Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00022000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
ZIM240712C00022000 | 2024-06-28 3:03PM EDT | 2024-07-12 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ZIM240719C00022000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
ZIM240726C00022000 | 2024-06-28 12:27PM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ZIM240802C00022000 | 2024-06-28 3:45PM EDT | 2024-08-02 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZIM240816C00022000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00022000 | 2024-06-28 3:12PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
ZIM240712P00022000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ZIM240719P00022000 | 2024-06-28 2:45PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
ZIM240726P00022000 | 2024-06-28 10:01AM EDT | 2024-07-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ZIM240816P00022000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |