Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00021500 | 2024-06-28 3:39PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ZIM240712C00021500 | 2024-06-28 10:55AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ZIM240719C00021500 | 2024-06-27 11:37AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZIM240726C00021500 | 2024-06-28 9:39AM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM240802C00021500 | 2024-06-25 11:44AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00021500 | 2024-06-28 3:37PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
ZIM240712P00021500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
ZIM240719P00021500 | 2024-06-27 1:43PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ZIM240726P00021500 | 2024-06-28 3:45PM EDT | 2024-07-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |