Marchés français ouverture 47 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 625,57 +42,49 (+0,11 %) EUR/USD
1,0771 +0,0055 (+0,52 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 848,52 +2 485,47 (+4,41 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00021000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ZIM240712C00021000 | 2024-06-28 2:33PM EDT | 2024-07-12 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240719C00021000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 0.00% |
| ZIM240726C00021000 | 2024-06-28 9:38AM EDT | 2024-07-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240802C00021000 | 2024-06-28 9:46AM EDT | 2024-08-02 | 3.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZIM240816C00021000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| ZIM241018C00021000 | 2024-06-28 9:57AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZIM250117C00021000 | 2024-06-28 10:55AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00021000 | 2024-06-28 3:08PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| ZIM240712P00021000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ZIM240719P00021000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZIM240726P00021000 | 2024-06-28 2:13PM EDT | 2024-07-26 | 1.26 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| ZIM240816P00021000 | 2024-06-28 2:33PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZIM241018P00021000 | 2024-06-28 2:10PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| ZIM250117P00021000 | 2024-06-28 10:54AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
