Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00020500 | 2024-06-28 1:57PM EDT | 2024-07-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ZIM240712C00020500 | 2024-06-28 11:59AM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM240719C00020500 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZIM240726C00020500 | 2024-06-13 3:54PM EDT | 2024-07-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM240802C00020500 | 2024-06-25 10:50AM EDT | 2024-08-02 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00020500 | 2024-06-28 3:08PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
ZIM240712P00020500 | 2024-06-28 3:05PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
ZIM240719P00020500 | 2024-06-26 2:59PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ZIM240802P00020500 | 2024-06-24 3:54PM EDT | 2024-08-02 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |