La bourse ferme dans 3 h 55 min
CAC 40
7 614,79 -47,51 (-0,62 %) Euro Stoxx 50
4 923,06 -12,91 (-0,26 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 317,00 -13,80 (-0,59 %) Bitcoin EUR
57 431,30 +177,76 (+0,31 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00020000 | 2024-06-25 2:32PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 77 | 826 | 0.00% |
| ZIM240705C00020000 | 2024-06-25 1:37PM EDT | 2024-07-05 | 1.36 | 1.30 | 1.97 | +0.16 | +13.33% | 12 | 200 | 92.97% |
| ZIM240712C00020000 | 2024-06-25 1:28PM EDT | 2024-07-12 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| ZIM240719C00020000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.91 | 1.83 | 2.04 | +0.16 | +9.14% | 1,144 | 15,163 | 74.80% |
| ZIM240726C00020000 | 2024-06-25 12:21PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| ZIM240802C00020000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ZIM240816C00020000 | 2024-06-25 11:43AM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 469 | 0.00% |
| ZIM241018C00020000 | 2024-06-25 3:37PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 2,322 | 0.00% |
| ZIM250117C00020000 | 2024-06-25 3:41PM EDT | 2025-01-17 | 4.43 | 4.30 | 4.50 | +0.46 | +11.59% | 410 | 8,134 | 66.85% |
| ZIM260116C00020000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 523 | 5,992 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00020000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 58 | 1,039 | 12.50% |
| ZIM240705P00020000 | 2024-06-25 12:35PM EDT | 2024-07-05 | 0.76 | 0.61 | 0.86 | -0.23 | -23.23% | 8 | 140 | 78.32% |
| ZIM240712P00020000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 29 | 138 | 6.25% |
| ZIM240719P00020000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 1.31 | 1.11 | 1.24 | -0.45 | -25.57% | 259 | 1,254 | 72.27% |
| ZIM240726P00020000 | 2024-06-24 12:23PM EDT | 2024-07-26 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ZIM240802P00020000 | 2024-06-21 10:13AM EDT | 2024-08-02 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| ZIM240816P00020000 | 2024-06-25 3:18PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 3.13% |
| ZIM241018P00020000 | 2024-06-25 9:53AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 1.56% |
| ZIM250117P00020000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.50 | -0.05 | -1.14% | 21 | 7,647 | 78.13% |
| ZIM260116P00020000 | 2024-06-25 3:27PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 508 | 0.78% |
