Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00019500 | 2024-06-28 11:52AM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZIM240712C00019500 | 2024-06-27 9:31AM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZIM240719C00019500 | 2024-06-28 3:40PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZIM240726C00019500 | 2024-06-20 9:35AM EDT | 2024-07-26 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM240802C00019500 | 2024-06-14 10:45AM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00019500 | 2024-06-28 2:24PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
ZIM240712P00019500 | 2024-06-24 2:16PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZIM240719P00019500 | 2024-06-25 12:09PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ZIM240726P00019500 | 2024-06-17 11:26AM EDT | 2024-07-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZIM240802P00019500 | 2024-06-28 10:47AM EDT | 2024-08-02 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |