Marchés français ouverture 1 h 48 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 580,37 -2,71 (-0,01 %) EUR/USD
1,0760 +0,0044 (+0,41 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 825,46 +2 413,29 (+4,28 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00019000 | 2024-06-27 12:43PM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240712C00019000 | 2024-06-27 9:34AM EDT | 2024-07-12 | 3.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ZIM240719C00019000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726C00019000 | 2024-06-20 9:39AM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZIM240802C00019000 | 2024-06-27 11:36AM EDT | 2024-08-02 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240816C00019000 | 2024-06-28 1:38PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZIM241018C00019000 | 2024-06-28 1:56PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM250117C00019000 | 2024-06-28 12:21PM EDT | 2025-01-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00019000 | 2024-06-28 2:48PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ZIM240712P00019000 | 2024-06-28 1:29PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ZIM240719P00019000 | 2024-06-28 3:07PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ZIM240726P00019000 | 2024-06-28 3:08PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240802P00019000 | 2024-06-20 3:57PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZIM240816P00019000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZIM241018P00019000 | 2024-06-28 2:09PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZIM250117P00019000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
