Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00018500 | 2024-06-26 1:53PM EDT | 2024-07-05 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZIM240712C00018500 | 2024-06-24 1:59PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00018500 | 2024-06-28 1:02PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZIM240712P00018500 | 2024-06-27 9:55AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZIM240719P00018500 | 2024-06-27 12:17PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZIM240726P00018500 | 2024-06-20 9:52AM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ZIM240802P00018500 | 2024-06-24 10:16AM EDT | 2024-08-02 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |