Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00018000 | 2024-06-27 9:32AM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZIM240712C00018000 | 2024-06-24 1:28PM EDT | 2024-07-12 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM240719C00018000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ZIM240726C00018000 | 2024-06-12 11:03AM EDT | 2024-07-26 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZIM240816C00018000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00018000 | 2024-06-28 3:01PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
ZIM240712P00018000 | 2024-06-26 2:46PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZIM240719P00018000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZIM240726P00018000 | 2024-06-27 11:49AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZIM240802P00018000 | 2024-06-27 2:48PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ZIM240816P00018000 | 2024-06-28 11:27AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |