La bourse ferme dans 3 h 48 min
CAC 40
7 605,84 -56,46 (-0,74 %) Euro Stoxx 50
4 917,04 -18,93 (-0,38 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 317,00 -13,80 (-0,59 %) Bitcoin EUR
57 420,70 +169,07 (+0,30 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00017500 | 2024-06-20 10:25AM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| ZIM240705C00017500 | 2024-06-24 9:32AM EDT | 2024-07-05 | 3.00 | 3.20 | 3.75 | 0.00 | - | 1 | 18 | 101.56% |
| ZIM240712C00017500 | 2024-06-11 11:28AM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ZIM240719C00017500 | 2024-06-25 12:23PM EDT | 2024-07-19 | 3.44 | 3.45 | 3.80 | +0.20 | +6.17% | 1 | 4,036 | 77.34% |
| ZIM241018C00017500 | 2024-06-24 12:05PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 25 | 16,942 | 0.00% |
| ZIM250117C00017500 | 2024-06-25 10:27AM EDT | 2025-01-17 | 5.20 | 5.40 | 5.70 | +0.20 | +4.00% | 2 | 1,782 | 65.92% |
| ZIM260116C00017500 | 2024-06-25 12:51PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,924 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628P00017500 | 2024-06-25 3:28PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 261 | 50.00% |
| ZIM240705P00017500 | 2024-06-20 9:52AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.18 | 0.00 | - | 5 | 94 | 73.83% |
| ZIM240712P00017500 | 2024-06-20 11:45AM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ZIM240719P00017500 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.40 | 0.33 | 0.45 | -0.11 | -21.57% | 18 | 3,275 | 75.49% |
| ZIM240726P00017500 | 2024-06-20 12:18PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ZIM240802P00017500 | 2024-06-20 2:53PM EDT | 2024-08-02 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ZIM241018P00017500 | 2024-06-25 2:29PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 11,286 | 6.25% |
| ZIM250117P00017500 | 2024-06-24 9:35AM EDT | 2025-01-17 | 3.00 | 2.82 | 3.10 | -0.08 | -2.60% | 1 | 1,390 | 77.76% |
| ZIM260116P00017500 | 2024-06-25 3:42PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5,525 | 3.13% |
