Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705C00017000 | 2024-06-28 9:46AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ZIM240712C00017000 | 2024-06-11 10:06AM EDT | 2024-07-12 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZIM240726C00017000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIM240816C00017000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00017000 | 2024-06-28 1:37PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
ZIM240712P00017000 | 2024-06-25 10:17AM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
ZIM240719P00017000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZIM240726P00017000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ZIM240802P00017000 | 2024-06-25 12:54PM EDT | 2024-08-02 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZIM240816P00017000 | 2024-06-27 1:45PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |