Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00016500 | 2024-06-28 2:57PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ZIM240712P00016500 | 2024-06-24 10:24AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ZIM240719P00016500 | 2024-06-24 12:26PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZIM240726P00016500 | 2024-06-27 3:09PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZIM240802P00016500 | 2024-06-26 3:37PM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZIM240809P00016500 | 2024-06-28 2:02PM EDT | 2024-08-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |