Marchés français ouverture 32 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0778 +0,0062 (+0,58 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 729,88 +2 362,61 (+4,19 %)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705C00014000 | 2024-06-27 9:35AM EDT | 2024-07-05 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240712C00014000 | 2024-06-04 2:58PM EDT | 2024-07-12 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 0.00% |
| ZIM240719C00014000 | 2024-06-28 9:31AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZIM240726C00014000 | 2024-06-28 2:13PM EDT | 2024-07-26 | 8.06 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| ZIM240802C00014000 | 2024-06-28 2:29PM EDT | 2024-08-02 | 8.05 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| ZIM240816C00014000 | 2024-06-27 9:35AM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM241018C00014000 | 2024-06-26 12:43PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM250117C00014000 | 2024-06-27 3:44PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240705P00014000 | 2024-06-18 10:23AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ZIM240712P00014000 | 2024-06-27 10:02AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240719P00014000 | 2024-06-28 11:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZIM240802P00014000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ZIM240816P00014000 | 2024-06-28 11:54AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
| ZIM241018P00014000 | 2024-06-27 1:14PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZIM250117P00014000 | 2024-06-24 10:31AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
